Amerikan Doları 50,0398 %0,04Euro 56,3524 %0,32Gram Altın 6.657,00 %1,42Ons Altın 4.122,52 %1,50Brent Petrol 94,2634 %-0,97EUR/USD 1,1262 %0,28Bitcoin 80.475,42 %0,42Ethereum 2.426,41 %0,22

Kasım 2016 Senko Guvenlik ve Iletisim A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20161,89001,91001,80001,8000%-4,26
29.11.20161,92002,12001,87001,8800%-0,53
28.11.20161,92001,93001,89001,8900%0,53
25.11.20161,91001,95001,87001,8800%-2,59
24.11.20162,01002,11001,91001,9300%-3,02
23.11.20162,08002,08001,98001,9900%-3,86
22.11.20162,08002,08002,05002,0700%0,49
21.11.20162,05002,09002,05002,0600%0,98
18.11.20162,10002,17002,04002,0400%-1,45
17.11.20162,10002,13002,07002,0700%-0,96
16.11.20162,07002,16002,06002,0900%0,97
15.11.20162,06002,23002,05002,0700%0,98
14.11.20162,08002,14002,05002,0500%-0,49
11.11.20162,06002,15002,04002,0600%0,00
10.11.20162,07002,12002,05002,0600%-0,48
09.11.20162,06002,09001,97002,0700%-1,90
08.11.20162,06002,26002,02002,1100%2,93
07.11.20162,10002,13002,02002,0500%0,00
04.11.20162,17002,17001,97002,0500%-5,53
03.11.20162,19002,22002,15002,1700%0,00
02.11.20162,18002,30002,13002,1700%1,40
01.11.20162,18002,29002,10002,1400%-4,46