Eylül 2016 Senko Guvenlik ve Iletisim A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2016 | 1,5300 | 1,5900 | 1,5100 | 1,5300 | %-0,65 |
| 29.09.2016 | 1,5600 | 1,5600 | 1,5300 | 1,5400 | %-1,28 |
| 28.09.2016 | 1,5600 | 1,5600 | 1,5300 | 1,5600 | %0,00 |
| 27.09.2016 | 1,5600 | 1,5800 | 1,5300 | 1,5600 | %0,65 |
| 26.09.2016 | 1,5900 | 1,5900 | 1,5200 | 1,5500 | %-4,32 |
| 23.09.2016 | 1,6600 | 1,7000 | 1,6200 | 1,6200 | %-2,41 |
| 22.09.2016 | 1,6300 | 1,6800 | 1,6300 | 1,6600 | %1,22 |
| 21.09.2016 | 1,6400 | 1,6800 | 1,6000 | 1,6400 | %0,00 |
| 20.09.2016 | 1,5900 | 1,6700 | 1,5800 | 1,6400 | %2,50 |
| 19.09.2016 | 1,5900 | 1,6000 | 1,5800 | 1,6000 | %0,00 |
| 16.09.2016 | 1,5800 | 1,6000 | 1,5500 | 1,6000 | %1,27 |
| 15.09.2016 | 1,5800 | 1,5800 | 1,5800 | 1,5800 | %0,00 |
| 14.09.2016 | 1,5800 | 1,5800 | 1,5800 | 1,5800 | %0,00 |
| 13.09.2016 | 1,5800 | 1,5800 | 1,5800 | 1,5800 | %0,00 |
| 12.09.2016 | 1,5800 | 1,5800 | 1,5800 | 1,5800 | %0,00 |
| 09.09.2016 | 1,6000 | 1,6000 | 1,5800 | 1,5800 | %-0,63 |
| 08.09.2016 | 1,5900 | 1,6100 | 1,5800 | 1,5900 | %0,63 |
| 07.09.2016 | 1,6000 | 1,6200 | 1,5700 | 1,5800 | %-0,63 |
| 06.09.2016 | 1,5900 | 1,6100 | 1,5900 | 1,5900 | %-0,62 |
| 05.09.2016 | 1,6000 | 1,6200 | 1,5800 | 1,6000 | %0,00 |
| 02.09.2016 | 1,6000 | 1,6200 | 1,5400 | 1,6000 | %0,00 |
| 01.09.2016 | 1,6000 | 1,6300 | 1,6000 | 1,6000 | %1,27 |