Amerikan Doları 50,0454 %0,05Euro 56,3453 %0,31Gram Altın 6.694,00 %1,92Ons Altın 4.136,85 %1,86Brent Petrol 93,8707 %-1,38EUR/USD 1,1258 %0,25Bitcoin 80.702,00 %0,70Ethereum 2.432,76 %0,49

Haziran 2016 Senko Guvenlik ve Iletisim A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20162,12002,19001,94001,9400%-8,06
29.06.20161,75002,11001,75002,1100%19,89
28.06.20161,72001,78001,72001,7600%2,33
27.06.20161,75001,80001,72001,7200%-1,71
24.06.20161,74001,78001,64001,7500%-4,37
23.06.20161,88001,88001,82001,8300%-2,66
22.06.20161,92001,95001,87001,8800%-2,08
21.06.20161,91001,97001,89001,9200%0,52
20.06.20161,90001,94001,90001,9100%0,53
17.06.20161,98001,98001,89001,9000%-3,06
16.06.20162,01002,01001,94001,9600%-2,00
15.06.20162,01002,04002,00002,0000%-0,50
14.06.20162,02002,03001,98002,0100%-0,50
13.06.20162,08002,12002,00002,0200%-1,94
10.06.20162,15002,15002,06002,0600%-4,19
09.06.20162,17002,18002,14002,1500%-0,92
08.06.20162,15002,19002,14002,1700%0,46
07.06.20162,20002,21002,15002,1600%-1,37
06.06.20162,28002,29002,16002,1900%-3,52
03.06.20162,16002,37002,11002,2700%5,58
02.06.20162,25002,27002,14002,1500%-4,02
01.06.20162,32002,33002,24002,2400%-3,03