Amerikan Doları 50,0308 %0,03Euro 56,3016 %0,23Gram Altın 6.676,00 %1,65Ons Altın 4.127,12 %1,62Brent Petrol 93,3975 %-1,88EUR/USD 1,1253 %0,21Bitcoin 80.598,01 %0,57Ethereum 2.427,29 %0,26

Mart 2016 Senko Guvenlik ve Iletisim A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20162,43002,63002,43002,5400%4,96
30.03.20162,39002,43002,38002,4200%2,11
29.03.20162,40002,42002,37002,3700%-1,25
28.03.20162,40002,42002,37002,4000%0,84
25.03.20162,39002,40002,35002,3800%-0,42
24.03.20162,38002,43002,35002,3900%0,42
23.03.20162,42002,54002,37002,3800%-1,24
22.03.20162,43002,45002,40002,4100%-2,03
21.03.20162,40002,47002,40002,4600%0,00
18.03.20162,47002,48002,44002,4600%-0,40
17.03.20162,50002,50002,45002,4700%-1,20
16.03.20162,54002,56002,45002,5000%-1,19
15.03.20162,55002,56002,53002,5300%-0,78
14.03.20162,56002,56002,52002,5500%-0,39
11.03.20162,58002,58002,55002,5600%-0,78
10.03.20162,58002,61002,53002,5800%0,39
09.03.20162,57002,67002,55002,5700%-0,39
08.03.20162,59002,63002,57002,5800%0,00
07.03.20162,59002,71002,56002,5800%-0,77
04.03.20162,62002,63002,59002,6000%-0,76
03.03.20162,64002,64002,59002,6200%0,00
02.03.20162,66002,66002,61002,6200%-0,38
01.03.20162,75002,75002,60002,6300%-3,31