Amerikan Doları 50,0443 %0,05Euro 56,3486 %0,31Gram Altın 6.651,50 %1,34Ons Altın 4.117,60 %1,38Brent Petrol 94,4549 %-0,77EUR/USD 1,1260 %0,26Bitcoin 80.428,01 %0,36Ethereum 2.420,34 %-0,03

Haziran 2015 Senko Guvenlik ve Iletisim A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20156,25006,25006,17006,2500%-0,16
29.06.20156,26006,29006,07006,2600%0,00
26.06.20156,16006,29006,11006,2600%1,95
25.06.20156,14006,19006,13006,1400%-0,65
24.06.20156,18006,20006,11006,1800%0,16
23.06.20156,01006,30005,99006,1700%2,49
22.06.20156,00006,03005,95006,0200%0,33
19.06.20156,00006,04005,95006,0000%0,00
18.06.20156,00006,17005,95006,0000%-5,51
17.06.20156,28006,35006,20006,3500%0,16
16.06.20156,30006,35006,23006,3400%-0,16
15.06.20156,36006,37006,24006,3500%-1,09
12.06.20156,46006,46006,31006,4200%0,16
11.06.20156,38006,47006,32006,4100%-0,62
10.06.20156,36006,49006,32006,4500%0,78
09.06.20156,47006,50006,26006,4000%0,00
08.06.20156,06006,40005,95006,4000%-5,33
05.06.20156,32006,97006,28006,7600%6,62
04.06.20156,37006,37006,30006,3400%-1,09
03.06.20156,41006,43006,30006,4100%-0,47
02.06.20156,47006,47006,38006,4400%-0,31
01.06.20156,50006,52006,40006,4600%-0,15