Haziran 2022 Smart Gunes Enerjisi Teknolojileri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2022 | 1,9579 | 2,0572 | 1,9108 | 2,0269 | %3,53 |
| 29.06.2022 | 2,0135 | 2,0185 | 1,9259 | 1,9579 | %-2,35 |
| 28.06.2022 | 2,0219 | 2,0690 | 1,9663 | 2,0050 | %-1,16 |
| 27.06.2022 | 1,8603 | 2,0606 | 1,8502 | 2,0286 | %5,52 |
| 24.06.2022 | 1,9343 | 1,9478 | 1,9007 | 1,9226 | %-0,61 |
| 23.06.2022 | 1,8822 | 1,9461 | 1,8822 | 1,9343 | %2,86 |
| 22.06.2022 | 1,9242 | 1,9242 | 1,8737 | 1,8805 | %-2,27 |
| 21.06.2022 | 1,9663 | 1,9781 | 1,9192 | 1,9242 | %-2,06 |
| 20.06.2022 | 1,9057 | 2,0067 | 1,8518 | 1,9646 | %2,37 |
| 17.06.2022 | 1,7643 | 1,9242 | 1,7290 | 1,9192 | %8,99 |
| 16.06.2022 | 1,7744 | 1,7862 | 1,7088 | 1,7609 | %-0,48 |
| 15.06.2022 | 1,7963 | 1,8014 | 1,7508 | 1,7694 | %-1,50 |
| 14.06.2022 | 1,7997 | 1,8316 | 1,7576 | 1,7963 | %-0,47 |
| 13.06.2022 | 1,8418 | 1,8603 | 1,7845 | 1,8047 | %-2,81 |
| 10.06.2022 | 1,8249 | 1,8771 | 1,8232 | 1,8569 | %-1,34 |
| 09.06.2022 | 1,8939 | 1,8990 | 1,8098 | 1,8822 | %-0,27 |
| 08.06.2022 | 2,0034 | 2,0050 | 1,8603 | 1,8872 | %-5,32 |
| 07.06.2022 | 1,9865 | 2,0034 | 1,9411 | 1,9933 | %0,00 |
| 06.06.2022 | 1,9175 | 2,0152 | 1,8973 | 1,9933 | %3,95 |
| 03.06.2022 | 1,8822 | 1,9175 | 1,8316 | 1,9175 | %1,88 |
| 02.06.2022 | 1,8855 | 1,9596 | 1,8535 | 1,8822 | %-2,19 |
| 01.06.2022 | 1,7626 | 1,9630 | 1,7424 | 1,9242 | %4,77 |