Ağustos 2025 Şeker Yatırım Menkul Değerler A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2025 | 15,9000 | 16,2500 | 15,8000 | 15,8800 | %-0,13 |
| 28.08.2025 | 15,8600 | 16,3400 | 15,8200 | 15,9000 | %0,25 |
| 27.08.2025 | 16,2100 | 16,2900 | 15,8300 | 15,8600 | %-2,64 |
| 26.08.2025 | 15,9200 | 16,8000 | 15,9200 | 16,2900 | %2,26 |
| 25.08.2025 | 15,9000 | 16,0800 | 15,8500 | 15,9300 | %0,19 |
| 22.08.2025 | 16,3500 | 16,3500 | 15,7600 | 15,9000 | %-2,45 |
| 21.08.2025 | 16,2400 | 16,7900 | 16,0900 | 16,3000 | %0,99 |
| 20.08.2025 | 15,9500 | 16,6200 | 15,6800 | 16,1400 | %1,19 |
| 19.08.2025 | 15,6900 | 17,0900 | 15,6700 | 15,9500 | %1,79 |
| 18.08.2025 | 16,1000 | 16,1600 | 15,5900 | 15,6700 | %-1,26 |
| 15.08.2025 | 15,6600 | 16,3700 | 15,6600 | 15,8700 | %1,21 |
| 14.08.2025 | 16,1500 | 16,5000 | 15,6500 | 15,6800 | %-2,91 |
| 13.08.2025 | 16,2500 | 16,4800 | 15,8500 | 16,1500 | %-0,31 |
| 12.08.2025 | 16,2000 | 16,3800 | 15,4400 | 16,2000 | %-1,10 |
| 11.08.2025 | 16,5200 | 16,7000 | 16,1400 | 16,3800 | %-0,91 |
| 08.08.2025 | 17,4000 | 17,4000 | 16,5300 | 16,5300 | %-4,28 |
| 07.08.2025 | 17,2800 | 18,1000 | 16,7000 | 17,2700 | %0,35 |
| 06.08.2025 | 17,7600 | 18,2500 | 17,1100 | 17,2100 | %-3,10 |
| 05.08.2025 | 18,5500 | 19,1000 | 17,6600 | 17,7600 | %-0,95 |
| 04.08.2025 | 16,4400 | 17,9300 | 16,2200 | 17,9300 | %10,00 |
| 01.08.2025 | 17,0100 | 17,1100 | 16,2300 | 16,3000 | %-4,17 |