Amerikan Doları 50,0439 %0,05Euro 56,3394 %0,30Gram Altın 6.657,00 %1,36Ons Altın 4.126,94 %1,61Brent Petrol 94,2406 %-0,99EUR/USD 1,1258 %0,25Bitcoin 80.656,01 %0,65Ethereum 2.428,26 %0,30

Ocak 2025 Şeker Yatırım Menkul Değerler A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202514,820015,020014,550015,0000%1,21
30.01.202515,000015,350014,770014,8200%-1,20
29.01.202514,500015,000014,370015,0000%3,45
28.01.202514,080014,960014,040014,5000%2,98
27.01.202514,000014,360013,640014,0800%0,57
24.01.202514,500014,620014,000014,0000%-2,78
23.01.202514,470014,790013,750014,4000%1,62
22.01.202515,280015,800013,970014,1700%-5,85
21.01.202514,960015,050014,500015,0500%9,93
20.01.202512,460013,690012,460013,6900%9,96
17.01.202513,000013,200012,450012,4500%-5,68
16.01.202513,740014,000013,200013,2000%-4,90
15.01.202513,810013,920013,350013,8800%0,51
14.01.202514,400014,680013,710013,8100%-4,03
13.01.202513,800014,500013,160014,3900%4,28
10.01.202513,830015,270013,320013,8000%-6,76
09.01.202516,010016,360014,800014,8000%-9,98
08.01.202516,790017,250015,970016,4400%-2,08
07.01.202516,340016,950016,310016,7900%2,69
06.01.202516,060016,950015,840016,3500%5,14
03.01.202514,900015,570014,500015,5500%3,53
02.01.202515,580015,850014,820015,0200%-3,72