Amerikan Doları 50,0473 %0,06Euro 56,3564 %0,33Gram Altın 6.646,50 %1,27Ons Altın 4.114,89 %1,32Brent Petrol 94,2116 %-1,02EUR/USD 1,1261 %0,27Bitcoin 80.406,00 %0,33Ethereum 2.420,76 %-0,01

Nisan 2024 Şeker Yatırım Menkul Değerler A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202411,380011,380010,970010,9700%-3,60
29.04.202411,510011,620011,100011,3800%-0,78
26.04.202411,370011,550011,110011,4700%0,97
25.04.202411,000011,920010,810011,3600%3,09
24.04.202410,840011,110010,530011,0200%1,85
22.04.202411,330011,450010,810010,8200%-4,50
19.04.202410,510011,400010,390011,3300%7,50
18.04.202410,820010,920010,330010,5400%-2,59
17.04.202410,300010,880010,240010,8200%5,77
16.04.202410,900010,900010,110010,2300%-6,15
15.04.202410,840011,120010,610010,9000%-0,37
09.04.202410,930011,100010,740010,9400%0,09
08.04.202410,550010,980010,550010,9300%3,60
05.04.202410,250010,590010,190010,5500%4,46
04.04.202410,380010,530010,050010,1000%-1,66
03.04.202410,700010,730010,270010,2700%-3,66
02.04.202411,080011,200010,530010,6600%-3,79
01.04.202411,120011,280010,390011,0800%0,00