Amerikan Doları 50,0437 %0,05Euro 56,2479 %0,13Gram Altın 6.647,00 %1,16Ons Altın 4.123,37 %1,53Brent Petrol 95,0681 %-0,12EUR/USD 1,1240 %0,08Bitcoin 80.438,00 %0,37Ethereum 2.419,80 %-0,05

Mart 2024 Şeker Yatırım Menkul Değerler A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.03.202410,650011,110010,570011,0800%4,33
28.03.202410,590011,300010,550010,6200%0,19
27.03.202410,740010,890010,330010,6000%-1,30
26.03.202411,180011,330010,630010,7400%-4,02
25.03.202411,670011,790011,180011,1900%-4,11
22.03.202411,600011,940011,530011,6700%0,17
21.03.202411,890012,290011,610011,6500%-1,94
20.03.202411,440012,240011,360011,8800%3,94
19.03.202411,430011,790011,250011,4300%1,15
18.03.202412,010012,090011,300011,3000%-5,91
15.03.202412,070012,370011,950012,0100%-0,50
14.03.202412,330012,480012,040012,0700%-2,11
13.03.202412,350012,500011,840012,3300%0,08
12.03.202412,000012,750011,830012,3200%4,23
11.03.202412,760013,490011,750011,8200%-6,12
08.03.202413,000013,200011,850012,5900%-1,79
07.03.202413,460013,800012,600012,8200%-4,75
06.03.202414,560014,960013,070013,4600%-4,20
05.03.202413,070014,050013,060014,0500%9,94
04.03.202411,750012,780011,740012,7800%9,98
01.03.202412,240012,700011,530011,6200%-2,27