Haziran 2022 Skyalp Financial Technologies Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2022 | 17,9200 | 18,2700 | 17,7700 | 17,8900 | %-1,21 |
| 29.06.2022 | 18,5000 | 18,5200 | 17,8100 | 18,1100 | %-1,68 |
| 28.06.2022 | 18,7400 | 18,8800 | 18,2500 | 18,4200 | %-1,71 |
| 27.06.2022 | 18,6700 | 19,1500 | 18,5500 | 18,7400 | %-0,32 |
| 24.06.2022 | 19,0800 | 19,1600 | 18,7300 | 18,8000 | %-1,36 |
| 23.06.2022 | 18,9800 | 19,5600 | 18,8800 | 19,0600 | %0,85 |
| 22.06.2022 | 19,2500 | 19,2900 | 18,9000 | 18,9000 | %-1,72 |
| 21.06.2022 | 19,5300 | 19,5500 | 19,1600 | 19,2300 | %-0,83 |
| 20.06.2022 | 19,1800 | 19,8000 | 19,0000 | 19,3900 | %1,20 |
| 17.06.2022 | 19,5700 | 19,7900 | 18,7000 | 19,1600 | %-1,89 |
| 16.06.2022 | 20,4400 | 21,8800 | 19,5300 | 19,5300 | %-4,36 |
| 15.06.2022 | 20,5200 | 21,6400 | 19,9000 | 20,4200 | %3,71 |
| 14.06.2022 | 17,9000 | 19,6900 | 17,9000 | 19,6900 | %10,00 |
| 13.06.2022 | 18,2000 | 18,3500 | 17,8800 | 17,9000 | %-1,65 |
| 10.06.2022 | 18,3900 | 18,5100 | 18,1400 | 18,2000 | %-1,36 |
| 09.06.2022 | 18,7900 | 19,2700 | 18,2500 | 18,4500 | %-1,81 |
| 08.06.2022 | 19,4900 | 19,5400 | 18,7900 | 18,7900 | %-3,59 |
| 07.06.2022 | 19,9900 | 20,0800 | 19,3500 | 19,4900 | %-1,17 |
| 06.06.2022 | 19,2800 | 20,0200 | 19,2000 | 19,7200 | %2,76 |
| 03.06.2022 | 19,4500 | 19,4600 | 19,1400 | 19,1900 | %-1,34 |
| 02.06.2022 | 19,5700 | 19,8100 | 19,2100 | 19,4500 | %-0,56 |
| 01.06.2022 | 19,7300 | 19,8400 | 19,5500 | 19,5600 | %-0,86 |