Nisan 2022 Skyalp Financial Technologies Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2022 | 21,1600 | 22,0400 | 21,1600 | 21,9800 | %4,37 |
| 28.04.2022 | 20,6000 | 21,3000 | 20,5800 | 21,0600 | %2,23 |
| 27.04.2022 | 21,2400 | 21,3400 | 20,5000 | 20,6000 | %-3,01 |
| 26.04.2022 | 21,8000 | 22,2800 | 20,9800 | 21,2400 | %-2,57 |
| 25.04.2022 | 21,8600 | 22,4600 | 21,6600 | 21,8000 | %-3,11 |
| 22.04.2022 | 23,5000 | 23,5000 | 22,4400 | 22,5000 | %-4,26 |
| 21.04.2022 | 23,0800 | 24,4800 | 22,8400 | 23,5000 | %2,26 |
| 20.04.2022 | 22,9800 | 23,3800 | 22,8400 | 22,9800 | %-1,12 |
| 19.04.2022 | 23,9000 | 23,9000 | 23,0000 | 23,2400 | %-0,60 |
| 18.04.2022 | 22,9800 | 24,0400 | 22,6600 | 23,3800 | %1,65 |
| 15.04.2022 | 23,4000 | 23,6000 | 22,7800 | 23,0000 | %-1,46 |
| 14.04.2022 | 23,6800 | 23,8200 | 23,2600 | 23,3400 | %-0,51 |
| 13.04.2022 | 24,4000 | 24,4000 | 23,2400 | 23,4600 | %-4,79 |
| 12.04.2022 | 22,9400 | 25,0000 | 22,6400 | 24,6400 | %7,41 |
| 11.04.2022 | 23,6000 | 23,7800 | 22,8600 | 22,9400 | %-2,80 |
| 08.04.2022 | 24,1200 | 24,5400 | 22,9000 | 23,6000 | %-2,07 |
| 07.04.2022 | 26,7000 | 27,7000 | 24,0000 | 24,1000 | %-5,27 |
| 06.04.2022 | 23,9800 | 25,4400 | 23,9800 | 25,4400 | %9,94 |
| 05.04.2022 | 21,0400 | 23,1400 | 21,0000 | 23,1400 | %9,98 |
| 04.04.2022 | 21,3000 | 21,3600 | 20,9800 | 21,0400 | %-1,03 |
| 01.04.2022 | 21,6000 | 21,7000 | 21,1200 | 21,2600 | %-1,39 |