Ocak 2022 Skyalp Financial Technologies Inc. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2022	29,1200	31,5000	29,1000	29,7000	%3,05
28.01.2022	29,0400	29,2800	28,7200	28,8200	%-0,69
27.01.2022	28,7000	30,0600	28,1200	29,0200	%0,42
26.01.2022	29,7000	30,2800	28,9000	28,9000	%-1,97
25.01.2022	29,7800	30,8000	27,7400	29,4800	%-0,81
24.01.2022	30,0600	32,2800	29,6000	29,7200	%-5,65
21.01.2022	35,0000	35,1000	31,5000	31,5000	%-5,97
20.01.2022	30,8000	33,5000	29,8000	33,5000	%8,77
19.01.2022	29,9000	32,1800	28,7000	30,8000	%5,26
18.01.2022	30,1000	30,2600	29,2600	29,2600	%-2,79
17.01.2022	30,3000	30,5200	28,8000	30,1000	%-0,53
14.01.2022	30,1400	30,5800	30,0800	30,2600	%0,40
13.01.2022	30,4000	30,8000	30,0400	30,1400	%-0,99
12.01.2022	30,9400	31,1000	30,3400	30,4400	%-1,62
11.01.2022	31,0400	31,9000	30,6600	30,9400	%0,00
10.01.2022	31,3000	31,5800	30,9000	30,9400	%-1,02
07.01.2022	31,4000	31,7000	30,8600	31,2600	%-0,45
06.01.2022	31,5000	31,9200	31,0600	31,4000	%-0,32
05.01.2022	31,7800	32,0600	31,1200	31,5000	%-0,88
04.01.2022	32,1800	32,2400	31,0000	31,7800	%-0,63
03.01.2022	32,1000	32,4000	31,5000	31,9800	%-0,68