Eylül 2018 Skyalp Financial Technologies Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2018 | 13,2042 | 13,9077 | 13,1501 | 13,8536 | %2,40 |
| 27.09.2018 | 12,7063 | 13,7994 | 12,3383 | 13,5289 | %6,47 |
| 26.09.2018 | 12,5764 | 12,7171 | 11,9595 | 12,7063 | %0,77 |
| 25.09.2018 | 12,5873 | 13,2475 | 11,3318 | 12,6089 | %-0,09 |
| 24.09.2018 | 11,5807 | 12,8578 | 11,3642 | 12,6197 | %17,78 |
| 21.09.2018 | 10,7149 | 10,7149 | 10,3252 | 10,7149 | %19,64 |
| 20.09.2018 | 9,2754 | 9,2754 | 8,9290 | 8,9561 | %-3,50 |
| 19.09.2018 | 9,7408 | 9,7462 | 8,9669 | 9,2808 | %-3,76 |
| 18.09.2018 | 10,8123 | 11,8838 | 8,8208 | 9,6434 | %-8,43 |
| 17.09.2018 | 10,1142 | 11,4184 | 9,5135 | 10,5309 | %4,12 |
| 14.09.2018 | 8,4907 | 10,1142 | 8,2688 | 10,1142 | %19,88 |
| 13.09.2018 | 8,3608 | 8,8749 | 8,1173 | 8,4366 | %0,78 |
| 12.09.2018 | 8,4961 | 8,4961 | 8,1714 | 8,3717 | %-1,78 |
| 11.09.2018 | 8,9669 | 9,1618 | 8,3879 | 8,5232 | %-3,08 |
| 10.09.2018 | 8,0632 | 9,6704 | 8,0632 | 8,7938 | %9,58 |
| 07.09.2018 | 8,1065 | 8,2797 | 7,8522 | 8,0253 | %-0,07 |
| 06.09.2018 | 8,0632 | 8,1173 | 7,9712 | 8,0307 | %-0,13 |
| 05.09.2018 | 8,3230 | 8,3230 | 8,0091 | 8,0416 | %-1,59 |
| 04.09.2018 | 8,2256 | 8,3121 | 7,9983 | 8,1714 | %-0,85 |
| 03.09.2018 | 8,5448 | 8,5448 | 8,1173 | 8,2418 | %-1,49 |