Ağustos 2018 Skyalp Financial Technologies Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2018 | 8,4041 | 8,8262 | 7,8467 | 8,3662 | %-2,95 |
| 30.08.2018 | 8,6206 | 8,6206 | 8,6206 | 8,6206 | %0,00 |
| 29.08.2018 | 9,1996 | 9,1996 | 8,5232 | 8,6206 | %-6,29 |
| 28.08.2018 | 9,1455 | 9,3187 | 8,7938 | 9,1996 | %-0,23 |
| 27.08.2018 | 9,5838 | 9,5838 | 9,0048 | 9,2213 | %-4,00 |
| 24.08.2018 | 9,6055 | 9,6055 | 9,6055 | 9,6055 | %0,00 |
| 23.08.2018 | 9,6055 | 9,6055 | 9,6055 | 9,6055 | %0,00 |
| 22.08.2018 | 9,6055 | 9,6055 | 9,6055 | 9,6055 | %0,00 |
| 21.08.2018 | 9,6055 | 9,6055 | 9,6055 | 9,6055 | %0,00 |
| 20.08.2018 | 9,5460 | 9,7408 | 9,1996 | 9,6055 | %-0,95 |
| 17.08.2018 | 11,0828 | 12,1435 | 9,3620 | 9,6975 | %-13,51 |
| 16.08.2018 | 9,9031 | 11,2127 | 9,4918 | 11,2127 | %16,40 |
| 15.08.2018 | 10,2819 | 10,4713 | 9,1130 | 9,6326 | %-8,25 |
| 14.08.2018 | 9,8598 | 10,5525 | 9,4702 | 10,4984 | %8,81 |
| 13.08.2018 | 9,6867 | 10,2170 | 9,2538 | 9,6488 | %-3,10 |
| 10.08.2018 | 10,1196 | 10,1196 | 9,0319 | 9,9572 | %-1,02 |
| 09.08.2018 | 10,0114 | 10,2819 | 9,8220 | 10,0601 | %-2,11 |
| 08.08.2018 | 10,0492 | 10,2819 | 9,7408 | 10,2765 | %2,10 |
| 07.08.2018 | 10,2819 | 10,4713 | 9,5243 | 10,0655 | %0,32 |
| 06.08.2018 | 10,5092 | 10,7960 | 9,8436 | 10,0330 | %-7,39 |
| 03.08.2018 | 10,4010 | 11,2019 | 10,0114 | 10,8339 | %-0,40 |
| 02.08.2018 | 9,7408 | 11,6889 | 9,3728 | 10,8772 | %3,40 |
| 01.08.2018 | 9,7408 | 10,7582 | 8,9940 | 10,5200 | %-0,31 |