Temmuz 2018 Skyalp Financial Technologies Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2018 | 8,8208 | 10,7149 | 7,7331 | 10,5525 | %15,52 |
| 30.07.2018 | 8,8479 | 10,0601 | 8,6585 | 9,1347 | %-13,83 |
| 27.07.2018 | 13,1392 | 13,2042 | 10,6012 | 10,6012 | %-20,37 |
| 26.07.2018 | 14,0700 | 15,2064 | 12,7388 | 13,3124 | %-12,21 |
| 25.07.2018 | 18,9945 | 21,6462 | 15,1632 | 15,1632 | %-18,78 |
| 24.07.2018 | 16,4295 | 18,6698 | 16,3753 | 18,6698 | %13,64 |
| 23.07.2018 | 16,6892 | 16,7109 | 16,3970 | 16,4295 | %-1,68 |
| 20.07.2018 | 16,9057 | 17,0464 | 16,3970 | 16,7109 | %-1,34 |
| 19.07.2018 | 16,2346 | 17,1871 | 15,9641 | 16,9382 | %5,17 |
| 18.07.2018 | 16,2455 | 16,3970 | 15,8017 | 16,1048 | %-2,11 |
| 17.07.2018 | 16,3429 | 16,7974 | 16,1805 | 16,4511 | %1,20 |
| 16.07.2018 | 16,5052 | 16,6134 | 16,2346 | 16,2563 | %-2,15 |
| 13.07.2018 | 16,2346 | 17,3170 | 16,1805 | 16,6134 | %5,14 |
| 12.07.2018 | 15,8017 | 16,2455 | 13,5938 | 15,8017 | %-1,15 |
| 11.07.2018 | 16,1264 | 17,5659 | 15,9749 | 15,9857 | %-2,19 |
| 10.07.2018 | 16,5593 | 16,5593 | 16,2346 | 16,3429 | %-1,63 |
| 09.07.2018 | 16,2346 | 17,8581 | 16,2346 | 16,6134 | %1,39 |
| 06.07.2018 | 16,7758 | 17,3170 | 16,1264 | 16,3862 | %1,27 |
| 05.07.2018 | 21,7652 | 23,1614 | 15,8558 | 16,1805 | %-16,94 |
| 04.07.2018 | 18,9404 | 19,4816 | 18,9404 | 19,4816 | %21,29 |
| 03.07.2018 | 14,8818 | 16,0723 | 14,7194 | 16,0615 | %7,15 |
| 02.07.2018 | 14,2865 | 15,4229 | 14,2216 | 14,9900 | %2,14 |