Haziran 2018 Skyalp Financial Technologies Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2018 | 14,2865 | 15,8450 | 14,2324 | 14,6761 | %2,88 |
| 28.06.2018 | 15,1523 | 16,1805 | 14,0700 | 14,2648 | %-7,05 |
| 27.06.2018 | 12,9877 | 15,3472 | 12,7280 | 15,3472 | %19,97 |
| 26.06.2018 | 12,4682 | 12,8795 | 12,4466 | 12,7929 | %-0,76 |
| 25.06.2018 | 13,4531 | 13,4531 | 12,7171 | 12,8903 | %0,17 |
| 22.06.2018 | 13,3882 | 13,5289 | 12,3383 | 12,8687 | %-0,92 |
| 21.06.2018 | 13,4098 | 13,4098 | 10,4768 | 12,9877 | %-0,99 |
| 20.06.2018 | 14,0592 | 14,8709 | 13,1176 | 13,1176 | %-2,34 |
| 19.06.2018 | 12,4466 | 13,5289 | 11,9920 | 13,4315 | %8,86 |
| 18.06.2018 | 12,0461 | 12,6955 | 12,0461 | 12,3383 | %0,62 |
| 15.06.2018 | 12,2626 | 12,2626 | 12,2626 | 12,2626 | %0,00 |
| 14.06.2018 | 12,5007 | 12,5764 | 11,6889 | 12,2626 | %-0,18 |
| 13.06.2018 | 11,8838 | 12,3924 | 11,5807 | 12,2842 | %3,18 |
| 12.06.2018 | 11,7214 | 12,0569 | 11,6348 | 11,9054 | %-1,70 |
| 11.06.2018 | 11,6348 | 12,1760 | 11,4725 | 12,1110 | %3,52 |
| 08.06.2018 | 12,4466 | 12,4466 | 11,3642 | 11,6998 | %-3,74 |
| 07.06.2018 | 12,6089 | 12,8687 | 11,4508 | 12,1543 | %-3,61 |
| 06.06.2018 | 11,3642 | 12,6738 | 11,3534 | 12,6089 | %10,22 |
| 05.06.2018 | 12,6089 | 12,6089 | 10,1737 | 11,4400 | %-8,80 |
| 04.06.2018 | 11,2127 | 12,5440 | 11,2127 | 12,5440 | %11,87 |
| 01.06.2018 | 9,9572 | 11,2127 | 8,8749 | 11,2127 | %19,91 |