Mayıs 2018 Skyalp Financial Technologies Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2018 | 8,2526 | 9,3512 | 8,2526 | 9,3512 | %20,00 |
| 30.05.2018 | 6,4939 | 7,7926 | 6,4939 | 7,7926 | %18,52 |
| 29.05.2018 | 6,4884 | 6,5750 | 6,3315 | 6,5750 | %0,83 |
| 28.05.2018 | 6,5913 | 6,5913 | 6,3044 | 6,5209 | %0,84 |
| 25.05.2018 | 7,2839 | 7,2839 | 6,2503 | 6,4668 | %-10,55 |
| 24.05.2018 | 6,5967 | 7,2839 | 6,4993 | 7,2298 | %9,60 |
| 23.05.2018 | 6,1367 | 6,7103 | 6,0880 | 6,5967 | %7,40 |
| 22.05.2018 | 6,2016 | 6,4722 | 5,9906 | 6,1421 | %1,79 |
| 21.05.2018 | 5,9906 | 6,3856 | 5,7958 | 6,0339 | %-2,62 |
| 18.05.2018 | 6,0068 | 6,4127 | 5,9311 | 6,1962 | %1,33 |
| 17.05.2018 | 5,9527 | 6,2558 | 5,7904 | 6,1150 | %0,89 |
| 16.05.2018 | 5,8986 | 6,4397 | 5,7904 | 6,0609 | %-2,18 |
| 15.05.2018 | 5,6821 | 6,4343 | 5,6010 | 6,1962 | %4,09 |
| 14.05.2018 | 6,2774 | 6,7644 | 5,7904 | 5,9527 | %-5,17 |
| 11.05.2018 | 6,3099 | 6,5642 | 6,0609 | 6,2774 | %-3,33 |
| 10.05.2018 | 7,0025 | 7,0404 | 6,3044 | 6,4939 | %-3,23 |
| 09.05.2018 | 6,3044 | 7,1216 | 6,1962 | 6,7103 | %8,30 |
| 08.05.2018 | 6,8889 | 7,3705 | 5,8174 | 6,1962 | %-2,39 |
| 07.05.2018 | 5,2492 | 6,3478 | 4,9786 | 6,3478 | %23,47 |
| 04.05.2018 | 5,3358 | 5,4116 | 5,0814 | 5,1410 | %-0,11 |
| 03.05.2018 | 5,3845 | 5,5198 | 5,1193 | 5,1464 | %-4,52 |
| 02.05.2018 | 5,5685 | 5,7308 | 5,2492 | 5,3899 | %-3,58 |
| 01.05.2018 | 5,5901 | 5,5901 | 5,5901 | 5,5901 | %0,00 |