Nisan 2018 Skyalp Financial Technologies Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2018 | 5,4061 | 5,6280 | 5,1951 | 5,5901 | %6,39 |
| 27.04.2018 | 5,3574 | 5,6875 | 5,0652 | 5,2546 | %-1,72 |
| 26.04.2018 | 5,5793 | 6,1150 | 5,0544 | 5,3466 | %-5,00 |
| 25.04.2018 | 5,5468 | 5,9527 | 5,1031 | 5,6280 | %0,97 |
| 24.04.2018 | 5,6280 | 5,9094 | 5,0977 | 5,5739 | %-0,96 |
| 23.04.2018 | 5,6280 | 5,6280 | 5,6280 | 5,6280 | %0,00 |
| 20.04.2018 | 5,6280 | 6,0880 | 5,3953 | 5,6280 | %0,00 |
| 19.04.2018 | 5,2492 | 6,2990 | 5,2492 | 5,6280 | %-2,26 |
| 18.04.2018 | 5,4386 | 6,3315 | 4,6160 | 5,7579 | %5,87 |
| 17.04.2018 | 7,4138 | 7,4138 | 5,3087 | 5,4386 | %-13,06 |
| 16.04.2018 | 5,9040 | 6,2558 | 5,4116 | 6,2558 | %19,92 |
| 13.04.2018 | 5,2167 | 5,2167 | 4,8704 | 5,2167 | %19,90 |
| 12.04.2018 | 3,5716 | 4,3509 | 3,5662 | 4,3509 | %20,00 |
| 11.04.2018 | 3,7340 | 3,7935 | 3,4363 | 3,6257 | %-2,19 |
| 10.04.2018 | 3,6041 | 3,7069 | 3,6041 | 3,7069 | %-0,72 |
| 09.04.2018 | 3,7881 | 3,7881 | 3,7340 | 3,7340 | %-1,43 |
| 06.04.2018 | 3,7340 | 3,7881 | 3,7069 | 3,7881 | %0,00 |
| 05.04.2018 | 3,8422 | 3,8422 | 3,7069 | 3,7881 | %-0,71 |
| 04.04.2018 | 3,7881 | 3,8422 | 3,7610 | 3,8151 | %1,29 |
| 03.04.2018 | 3,6582 | 3,7881 | 3,6582 | 3,7664 | %1,75 |
| 02.04.2018 | 3,7610 | 3,7610 | 3,6257 | 3,7015 | %-1,44 |