Şubat 2018 Skyalp Financial Technologies Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2018 | 3,4904 | 3,5716 | 3,4904 | 3,5716 | %0,76 |
| 27.02.2018 | 3,4959 | 3,6041 | 3,4959 | 3,5446 | %1,24 |
| 26.02.2018 | 3,5662 | 3,5662 | 3,4634 | 3,5013 | %-0,92 |
| 23.02.2018 | 3,5175 | 3,5716 | 3,4634 | 3,5337 | %-0,31 |
| 22.02.2018 | 3,7069 | 3,7827 | 3,4255 | 3,5446 | %-7,09 |
| 21.02.2018 | 3,8422 | 3,8693 | 3,5175 | 3,8151 | %0,71 |
| 20.02.2018 | 4,0316 | 4,2643 | 3,6798 | 3,7881 | %-12,28 |
| 19.02.2018 | 3,6257 | 4,3184 | 3,5175 | 4,3184 | %20,00 |
| 16.02.2018 | 3,4634 | 3,5987 | 3,4634 | 3,5987 | %1,68 |
| 15.02.2018 | 3,5175 | 3,5392 | 3,4688 | 3,5392 | %0,77 |
| 14.02.2018 | 3,5987 | 3,5987 | 3,4634 | 3,5121 | %-1,67 |
| 13.02.2018 | 3,5987 | 3,5987 | 3,5716 | 3,5716 | %0,00 |
| 12.02.2018 | 3,5175 | 3,5716 | 3,4904 | 3,5716 | %2,33 |
| 09.02.2018 | 3,3822 | 3,4904 | 3,3552 | 3,4904 | %0,00 |
| 08.02.2018 | 3,4904 | 3,4904 | 3,4093 | 3,4904 | %-1,53 |
| 07.02.2018 | 3,4904 | 3,5716 | 3,3714 | 3,5446 | %0,15 |
| 06.02.2018 | 3,3606 | 3,5446 | 3,3606 | 3,5392 | %0,77 |
| 05.02.2018 | 3,5716 | 3,5716 | 3,4363 | 3,5121 | %-1,52 |
| 02.02.2018 | 3,4904 | 3,5716 | 3,4904 | 3,5662 | %0,46 |
| 01.02.2018 | 3,5716 | 3,5987 | 3,3552 | 3,5500 | %0,92 |