Aralık 2017 Skyalp Financial Technologies Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.12.2017 | 3,2036 | 3,3010 | 3,0629 | 3,2469 | %1,70 |
| 28.12.2017 | 3,2253 | 3,2469 | 3,1225 | 3,1928 | %0,34 |
| 27.12.2017 | 3,1387 | 3,1874 | 3,1170 | 3,1820 | %-0,17 |
| 26.12.2017 | 3,1603 | 3,1928 | 3,1225 | 3,1874 | %-0,17 |
| 25.12.2017 | 3,1928 | 3,1928 | 3,1928 | 3,1928 | %-1,01 |
| 22.12.2017 | 3,2253 | 3,2253 | 3,2199 | 3,2253 | %-0,33 |
| 21.12.2017 | 3,2361 | 3,2361 | 3,2361 | 3,2361 | %-0,50 |
| 20.12.2017 | 3,1928 | 3,2686 | 3,1712 | 3,2523 | %-0,83 |
| 19.12.2017 | 3,2794 | 3,2794 | 3,2794 | 3,2794 | %0,00 |
| 18.12.2017 | 3,2469 | 3,2794 | 3,1279 | 3,2794 | %2,71 |
| 15.12.2017 | 3,1603 | 3,1928 | 3,1603 | 3,1928 | %0,00 |
| 14.12.2017 | 3,1712 | 3,1982 | 3,1712 | 3,1928 | %-0,34 |
| 13.12.2017 | 3,2090 | 3,2090 | 3,2036 | 3,2036 | %-0,34 |
| 12.12.2017 | 3,1658 | 3,2199 | 3,1116 | 3,2145 | %0,00 |
| 11.12.2017 | 3,2253 | 3,3119 | 3,1658 | 3,2145 | %-1,98 |
| 08.12.2017 | 3,3010 | 3,3010 | 3,1766 | 3,2794 | %1,17 |
| 07.12.2017 | 3,2199 | 3,3010 | 3,2199 | 3,2415 | %-0,99 |
| 06.12.2017 | 3,2740 | 3,2740 | 3,2740 | 3,2740 | %0,83 |
| 05.12.2017 | 3,2469 | 3,2469 | 3,1603 | 3,2469 | %1,87 |
| 04.12.2017 | 3,1387 | 3,1928 | 3,0846 | 3,1874 | %2,26 |
| 01.12.2017 | 3,1982 | 3,1982 | 3,1116 | 3,1170 | %-5,42 |