Ekim 2017 Skyalp Financial Technologies Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2017 | 3,5716 | 3,5716 | 3,4904 | 3,5716 | %0,76 |
| 30.10.2017 | 3,3822 | 3,5446 | 3,3822 | 3,5446 | %3,15 |
| 27.10.2017 | 3,3010 | 3,5175 | 3,3010 | 3,4363 | %1,93 |
| 26.10.2017 | 3,3281 | 3,4417 | 3,2794 | 3,3714 | %1,80 |
| 25.10.2017 | 3,3281 | 3,3281 | 3,3119 | 3,3119 | %-1,29 |
| 24.10.2017 | 3,4526 | 3,4526 | 3,3552 | 3,3552 | %-1,90 |
| 23.10.2017 | 3,3552 | 3,4201 | 3,3335 | 3,4201 | %0,32 |
| 20.10.2017 | 3,3281 | 3,4363 | 3,3281 | 3,4093 | %1,94 |
| 19.10.2017 | 3,3389 | 3,3443 | 3,3335 | 3,3443 | %0,32 |
| 18.10.2017 | 3,3010 | 3,4093 | 3,3010 | 3,3335 | %-0,16 |
| 17.10.2017 | 3,4201 | 3,4201 | 3,3335 | 3,3389 | %-0,64 |
| 16.10.2017 | 3,3660 | 3,3714 | 3,3552 | 3,3606 | %-0,96 |
| 13.10.2017 | 3,3930 | 3,3930 | 3,3930 | 3,3930 | %0,16 |
| 12.10.2017 | 3,3822 | 3,4742 | 3,3822 | 3,3876 | %-0,95 |
| 11.10.2017 | 3,3335 | 3,4201 | 3,3335 | 3,4201 | %1,28 |
| 10.10.2017 | 3,3498 | 3,4309 | 3,3443 | 3,3768 | %-0,79 |
| 09.10.2017 | 3,3552 | 3,4093 | 3,2469 | 3,4039 | %0,00 |
| 06.10.2017 | 3,4634 | 3,4742 | 3,3822 | 3,4039 | %-2,48 |
| 05.10.2017 | 3,3876 | 3,4959 | 3,3876 | 3,4904 | %0,00 |
| 04.10.2017 | 3,4634 | 3,4904 | 3,3010 | 3,4904 | %0,62 |
| 03.10.2017 | 3,4417 | 3,4688 | 3,3606 | 3,4688 | %0,94 |
| 02.10.2017 | 3,5013 | 3,5013 | 3,2469 | 3,4363 | %-1,55 |