Eylül 2017 Skyalp Financial Technologies Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2017 | 3,4580 | 3,5446 | 3,3822 | 3,4904 | %0,94 |
| 28.09.2017 | 3,4093 | 3,4580 | 3,3552 | 3,4580 | %1,43 |
| 27.09.2017 | 3,4309 | 3,4309 | 3,3443 | 3,4093 | %0,16 |
| 26.09.2017 | 3,4201 | 3,4309 | 3,3389 | 3,4039 | %0,80 |
| 25.09.2017 | 3,4634 | 3,4634 | 3,3010 | 3,3768 | %-3,26 |
| 22.09.2017 | 3,4093 | 3,5121 | 3,3552 | 3,4904 | %3,86 |
| 21.09.2017 | 3,4417 | 3,4417 | 3,3606 | 3,3606 | %-1,74 |
| 20.09.2017 | 3,3822 | 3,4904 | 3,3606 | 3,4201 | %1,28 |
| 19.09.2017 | 3,3768 | 3,3768 | 3,3606 | 3,3768 | %0,00 |
| 18.09.2017 | 3,3984 | 3,6312 | 3,3281 | 3,3768 | %-0,48 |
| 15.09.2017 | 3,2686 | 3,5662 | 3,2199 | 3,3930 | %3,81 |
| 14.09.2017 | 3,2469 | 3,2794 | 3,0305 | 3,2686 | %0,67 |
| 13.09.2017 | 3,3552 | 3,3552 | 3,1658 | 3,2469 | %-3,07 |
| 12.09.2017 | 3,3010 | 3,5662 | 3,2740 | 3,3498 | %1,14 |
| 11.09.2017 | 3,2469 | 3,5716 | 3,1658 | 3,3119 | %-0,33 |
| 08.09.2017 | 3,0521 | 3,3227 | 2,8302 | 3,3227 | %8,67 |
| 07.09.2017 | 2,9493 | 3,3984 | 2,9331 | 3,0575 | %2,91 |
| 06.09.2017 | 2,9764 | 2,9764 | 2,9709 | 2,9709 | %0,55 |
| 05.09.2017 | 2,9764 | 2,9872 | 2,9006 | 2,9547 | %-0,73 |
| 04.09.2017 | 2,9764 | 2,9764 | 2,9764 | 2,9764 | %0,00 |
| 01.09.2017 | 2,9764 | 2,9764 | 2,9764 | 2,9764 | %0,00 |