Temmuz 2017 Skyalp Financial Technologies Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2017 | 2,6950 | 2,7058 | 2,6950 | 2,7058 | %1,01 |
| 28.07.2017 | 2,6787 | 2,6787 | 2,6787 | 2,6787 | %1,02 |
| 27.07.2017 | 2,6084 | 2,6517 | 2,6084 | 2,6517 | %1,66 |
| 26.07.2017 | 2,6246 | 2,6246 | 2,5488 | 2,6084 | %1,47 |
| 25.07.2017 | 2,5975 | 2,5975 | 2,5272 | 2,5705 | %-0,21 |
| 24.07.2017 | 2,5813 | 2,5813 | 2,5651 | 2,5759 | %0,42 |
| 21.07.2017 | 2,5759 | 2,5759 | 2,5218 | 2,5651 | %0,21 |
| 20.07.2017 | 2,5651 | 2,5651 | 2,5597 | 2,5597 | %-0,21 |
| 19.07.2017 | 2,5975 | 2,5975 | 2,5164 | 2,5651 | %0,00 |
| 18.07.2017 | 2,5705 | 2,8248 | 2,5434 | 2,5651 | %0,85 |
| 17.07.2017 | 2,6084 | 2,6084 | 2,5164 | 2,5434 | %-1,05 |
| 14.07.2017 | 2,6084 | 2,6084 | 2,5705 | 2,5705 | %-1,04 |
| 13.07.2017 | 2,6084 | 2,6462 | 2,5975 | 2,5975 | %-2,04 |
| 12.07.2017 | 2,6408 | 2,6517 | 2,5867 | 2,6517 | %0,82 |
| 11.07.2017 | 2,5975 | 2,6300 | 2,5705 | 2,6300 | %1,25 |
| 10.07.2017 | 2,5975 | 2,5975 | 2,5975 | 2,5975 | %-1,84 |
| 07.07.2017 | 2,6246 | 2,6462 | 2,6246 | 2,6462 | %0,00 |
| 06.07.2017 | 2,6517 | 2,6517 | 2,5975 | 2,6462 | %-0,61 |
| 05.07.2017 | 2,6462 | 2,6625 | 2,6084 | 2,6625 | %0,41 |
| 04.07.2017 | 2,6517 | 2,6517 | 2,6084 | 2,6517 | %0,00 |
| 03.07.2017 | 2,6517 | 2,6517 | 2,6517 | 2,6517 | %0,00 |