Amerikan Doları 50,0441 %0,05Euro 56,3314 %0,28Gram Altın 6.695,00 %1,93Ons Altın 4.137,70 %1,88Brent Petrol 94,0862 %-1,15EUR/USD 1,1257 %0,23Bitcoin 80.616,00 %0,60Ethereum 2.431,85 %0,45

Haziran 2017 Skyalp Financial Technologies Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20172,65172,65172,65172,6517%0,00
29.06.20172,54342,67872,54342,6517%-2,00
28.06.20172,70582,70582,70582,7058%0,00
27.06.20172,70582,70582,70582,7058%0,00
26.06.20172,70582,70582,70582,7058%0,00
23.06.20172,70582,70582,64622,7058%0,00
22.06.20172,64622,70582,64622,7058%1,01
21.06.20172,69502,69502,61382,6787%-0,60
20.06.20172,70042,70582,64622,6950%-0,40
19.06.20172,70582,74912,63002,7058%0,00
16.06.20172,70582,70582,65172,7058%0,40
15.06.20172,70582,70582,69502,6950%0,00
14.06.20172,67332,69502,67332,6950%0,81
13.06.20172,67872,71662,65172,6733%-1,79
12.06.20172,66252,72202,65172,7220%0,00
09.06.20172,72202,72202,72202,7220%0,20
08.06.20172,66252,71662,66252,7166%0,40
07.06.20172,70582,70582,70582,7058%0,60
06.06.20172,64082,69502,64082,6895%0,40
05.06.20172,68952,68952,66792,6787%-1,98
02.06.20172,73282,73282,73282,7328%1,00
01.06.20172,70582,71662,66252,7058%-0,20