Amerikan Doları 50,0305 %0,03Euro 56,1964 %0,04Gram Altın 6.571,00 %0,05Ons Altın 4.062,07 %0,02Brent Petrol 94,8053 %-0,40EUR/USD 1,1232 %0,02Bitcoin 80.476,01 %0,42Ethereum 2.425,50 %0,19

Mayıs 2017 Skyalp Financial Technologies Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20172,73282,73282,67872,7112%-0,20
30.05.20172,71662,71662,71662,7166%0,60
29.05.20172,70582,70582,70042,7004%0,60
26.05.20172,65172,69502,65172,6841%1,22
25.05.20172,68952,68952,65172,6517%-1,61
24.05.20172,67872,69502,64082,6950%-1,39
23.05.20172,65172,73282,65172,7328%1,41
22.05.20172,66792,72202,65172,6950%0,61
19.05.20172,67872,67872,67872,6787%0,00
18.05.20172,73282,73282,64082,6787%-2,94
17.05.20172,73282,75992,48932,7599%0,39
16.05.20172,73282,75452,70042,7491%0,59
15.05.20172,70582,73282,70582,7328%1,00
12.05.20172,70582,70582,70582,7058%0,00
11.05.20172,75452,75452,66252,7058%-1,77
10.05.20172,67332,75992,67332,7545%1,19
09.05.20172,72202,72202,72202,7220%-1,37
08.05.20172,75992,75992,75992,7599%0,00
05.05.20172,73822,75992,73822,7599%0,00
04.05.20172,75992,75992,75992,7599%-0,39
03.05.20172,77072,77072,77072,7707%0,00
02.05.20172,73822,77072,73822,7707%-0,58
01.05.20172,78702,78702,78702,7870%0,00