Amerikan Doları 50,0436 %0,05Euro 56,3306 %0,28Gram Altın 6.650,50 %1,25Ons Altın 4.110,32 %1,20Brent Petrol 94,3894 %-0,84EUR/USD 1,1256 %0,23Bitcoin 80.256,00 %0,15Ethereum 2.407,78 %-0,55

Nisan 2017 Skyalp Financial Technologies Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.04.20172,74912,78702,73282,7870%1,38
27.04.20172,71122,74912,70582,7491%0,59
26.04.20172,66792,73282,65712,7328%1,00
25.04.20172,73282,73282,67872,7058%-3,47
24.04.20172,66792,81402,66792,8032%1,57
21.04.20172,70582,75992,66792,7599%0,39
20.04.20172,71662,74912,66252,7491%1,60
19.04.20172,70582,70582,70582,7058%-0,99
18.04.20172,73282,73282,73282,7328%0,00
17.04.20172,73282,73282,67872,7328%1,00
14.04.20172,70582,70582,65172,7058%0,40
13.04.20172,66252,70042,66252,6950%-0,40
12.04.20172,67332,70582,67332,7058%0,00
11.04.20172,73282,73282,65712,7058%-0,99
10.04.20172,69502,75992,60302,7328%-0,20
07.04.20172,71662,73822,71662,7382%0,00
06.04.20172,67872,73822,67872,7382%-0,78
05.04.20172,73282,75992,73282,7599%0,79
04.04.20172,67872,73822,65172,7382%0,00
03.04.20172,70582,75992,70582,7382%-0,78