Amerikan Doları 50,0436 %0,05Euro 56,3053 %0,24Gram Altın 6.658,00 %1,37Ons Altın 4.114,89 %1,32Brent Petrol 93,7221 %-1,54EUR/USD 1,1251 %0,19Bitcoin 80.468,01 %0,41Ethereum 2.415,66 %-0,22

Mart 2017 Skyalp Financial Technologies Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20172,74912,75992,70042,7599%0,00
30.03.20172,70582,75992,70582,7599%0,00
29.03.20172,73282,75992,73282,7599%-0,97
28.03.20172,73282,78702,73282,7870%0,00
27.03.20172,78702,78702,78702,7870%0,00
24.03.20172,77072,78702,77072,7870%0,78
23.03.20172,75992,76532,75992,7653%0,20
22.03.20172,75992,75992,75992,7599%-0,97
21.03.20172,73282,78702,73282,7870%0,00
20.03.20172,70582,78702,70582,7870%0,39
17.03.20172,78152,78152,71122,7761%0,20
16.03.20172,71662,77072,71662,7707%0,20
15.03.20172,70582,76532,70582,7653%0,20
14.03.20172,70582,75992,70582,7599%0,00
13.03.20172,75992,75992,75992,7599%-0,39
10.03.20172,75992,77072,75452,7707%0,39
09.03.20172,75992,75992,75992,7599%0,00
08.03.20172,70582,75992,70582,7599%0,39
07.03.20172,70582,75992,70582,7491%0,00
06.03.20172,68412,74912,68412,7491%0,59
03.03.20172,67872,73282,67872,7328%0,00
02.03.20172,66252,73282,66252,7328%1,00
01.03.20172,65172,70582,65172,7058%1,21