Amerikan Doları 50,0421 %0,05Euro 56,2982 %0,22Gram Altın 6.676,00 %1,65Ons Altın 4.126,26 %1,60Brent Petrol 94,0242 %-1,22EUR/USD 1,1250 %0,18Bitcoin 80.752,45 %0,77Ethereum 2.431,06 %0,42

Şubat 2017 Skyalp Financial Technologies Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20172,70582,70582,62462,6733%-1,20
27.02.20172,73282,78702,70582,7058%-2,91
24.02.20172,73282,78702,73282,7870%0,00
23.02.20172,75992,78702,75992,7870%0,98
22.02.20172,78702,78702,67872,7599%-0,97
21.02.20172,73282,78702,73282,7870%0,00
20.02.20172,78702,78702,78702,7870%-0,19
17.02.20172,75992,79242,75992,7924%1,18
16.02.20172,70582,75992,70582,7599%0,20
15.02.20172,75992,75992,75452,7545%-0,59
14.02.20172,73282,77072,69502,7707%-0,19
13.02.20172,77612,77612,72202,7761%0,00
10.02.20172,73282,77612,73282,7761%-0,39
09.02.20172,72742,79242,72742,7870%0,19
08.02.20172,75452,78152,75452,7815%1,18
07.02.20172,74912,74912,74912,7491%0,00
06.02.20172,77612,77612,66252,7491%-0,78
03.02.20172,70582,77072,70582,7707%0,00
02.02.20172,73282,78702,69502,7707%-0,58
01.02.20172,77072,78702,77072,7870%0,00