Amerikan Doları 50,0440 %0,05Euro 56,3596 %0,33Gram Altın 6.688,50 %1,83Ons Altın 4.133,60 %1,78Brent Petrol 93,8773 %-1,37EUR/USD 1,1262 %0,28Bitcoin 80.463,87 %0,41Ethereum 2.425,54 %0,19

Ocak 2017 Skyalp Financial Technologies Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20172,71662,78702,71662,7870%0,39
30.01.20172,68952,77612,68952,7761%0,79
27.01.20172,69502,75452,69502,7545%-0,20
26.01.20172,75992,75992,75992,7599%0,00
25.01.20172,75452,75992,70042,7599%-0,39
24.01.20172,75452,78152,70042,7707%0,79
23.01.20172,74912,74912,69502,7491%0,00
20.01.20172,69502,74912,69502,7491%0,20
19.01.20172,70582,74362,70042,7436%-0,59
18.01.20172,68412,75992,68412,7599%0,79
17.01.20172,68952,74362,68952,7382%0,20
16.01.20172,73282,73282,73282,7328%0,00
13.01.20172,73822,73822,66252,7328%-0,59
12.01.20172,70582,74912,70582,7491%2,01
11.01.20172,69502,69502,69502,6950%0,00
10.01.20172,69502,69502,69502,6950%0,20
09.01.20172,73282,73282,67872,6895%-1,58
06.01.20172,73282,73282,73282,7328%0,20
05.01.20172,72742,74362,72742,7274%0,00
04.01.20172,67332,72742,67332,7274%0,20
03.01.20172,72202,72202,72202,7220%0,20
02.01.20172,70582,71662,70582,7166%0,20