Amerikan Doları 50,0436 %0,05Euro 56,2559 %0,15Gram Altın 6.598,00 %0,45Ons Altın 4.077,80 %0,40Brent Petrol 94,4723 %-0,75EUR/USD 1,1241 %0,10Bitcoin 80.726,01 %0,73Ethereum 2.430,76 %0,40

Aralık 2016 Skyalp Financial Technologies Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.12.20162,71662,71662,54342,7112%0,00
29.12.20162,65172,71122,59752,7112%0,40
28.12.20162,65172,70582,65172,7004%-0,20
27.12.20162,70582,70582,65172,7058%0,40
26.12.20162,69502,69502,69502,6950%0,40
23.12.20162,71662,77072,68412,6841%-1,20
22.12.20162,71662,72742,70582,7166%-0,20
21.12.20162,72202,77612,72202,7220%-2,33
20.12.20162,70582,78702,70582,7870%0,59
19.12.20162,77072,77072,77072,7707%0,00
16.12.20162,77072,77072,77072,7707%0,00
15.12.20162,75452,77072,75452,7707%0,00
14.12.20162,74912,77072,69502,7707%0,79
13.12.20162,70582,74912,69502,7491%1,60
12.12.20162,70582,70582,70582,7058%0,00
09.12.20162,70582,70582,70582,7058%0,00
08.12.20162,71662,71662,65172,7058%0,40
07.12.20162,61922,69502,59752,6950%2,05
06.12.20162,57592,68412,55422,6408%0,83
05.12.20162,65172,65172,55422,6192%-1,63
02.12.20162,66252,66252,60842,6625%0,00
01.12.20162,66252,66252,63542,6625%0,41