Amerikan Doları 50,0309 %0,03Euro 56,1964 %0,04Gram Altın 6.571,00 %0,05Ons Altın 4.062,07 %0,02Brent Petrol 94,8053 %-0,40EUR/USD 1,1232 %0,02Bitcoin 80.476,01 %0,42Ethereum 2.425,50 %0,19

Kasım 2016 Skyalp Financial Technologies Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20162,70042,70042,65172,6517%-2,00
29.11.20162,70042,70582,70042,7058%0,00
28.11.20162,72742,72742,67332,7058%0,00
25.11.20162,70582,70582,70582,7058%0,40
24.11.20162,70582,70582,65172,6950%-0,40
23.11.20162,70582,70582,70582,7058%0,00
22.11.20162,70582,70582,65172,7058%0,40
21.11.20162,69502,70582,65172,6950%0,00
18.11.20162,70582,70582,63002,6950%-0,40
17.11.20162,70582,70582,70582,7058%0,00
16.11.20162,70582,70582,70582,7058%-1,96
15.11.20162,71662,75992,65172,7599%2,00
14.11.20162,70042,70582,69502,7058%0,00
11.11.20162,70042,70582,68412,7058%0,00
10.11.20162,70582,70582,65172,7058%-0,99
09.11.20162,65172,73282,65172,7328%3,06
08.11.20162,68412,68412,65172,6517%0,00
07.11.20162,68412,70582,65172,6517%0,00
04.11.20162,66252,66252,60842,6517%-0,20
03.11.20162,70582,70582,65712,6571%-1,80
02.11.20162,70582,70582,70582,7058%0,00
01.11.20162,73822,73822,70582,7058%0,00