Amerikan Doları 50,0308 %0,03Euro 56,1993 %0,05Gram Altın 6.568,50 %0,00Ons Altın 4.060,58 %-0,02Brent Petrol 94,9046 %-0,29EUR/USD 1,1233 %0,02Bitcoin 80.438,00 %0,37Ethereum 2.426,36 %0,22

Ekim 2016 Skyalp Financial Technologies Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20162,74912,75992,70582,7058%0,00
28.10.20162,70042,70582,66252,7058%2,04
27.10.20162,73282,73282,65172,6517%-2,00
26.10.20162,69502,70582,68952,7058%0,60
25.10.20162,70582,70582,68412,6895%-0,60
24.10.20162,73282,73282,68412,7058%0,00
21.10.20162,74912,75992,70042,7058%-1,19
20.10.20162,78152,78152,70042,7382%-0,98
19.10.20162,75452,78702,70042,7653%0,59
18.10.20162,76532,78702,74912,7491%-0,78
17.10.20162,74912,78152,71662,7707%-0,58
14.10.20162,75992,78702,67872,7870%0,98
13.10.20162,74912,75992,65172,7599%0,39
12.10.20162,70582,74912,69502,7491%0,00
11.10.20162,69502,74912,69502,7491%-0,78
10.10.20162,77072,77072,77072,7707%0,00
07.10.20162,77072,77072,71122,7707%0,00
06.10.20162,71662,77072,68412,7707%0,79
05.10.20162,78152,78152,65172,7491%-0,39
04.10.20162,72742,78152,70582,7599%-0,39
03.10.20162,77072,77072,77072,7707%0,39