Eylül 2016 Skyalp Financial Technologies Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2016 | 2,7274 | 2,7599 | 2,7058 | 2,7599 | %0,99 |
| 29.09.2016 | 2,7058 | 2,7328 | 2,6950 | 2,7328 | %-0,59 |
| 28.09.2016 | 2,6841 | 2,7491 | 2,6841 | 2,7491 | %1,20 |
| 27.09.2016 | 2,7112 | 2,7166 | 2,6517 | 2,7166 | %0,40 |
| 26.09.2016 | 2,7058 | 2,7058 | 2,7058 | 2,7058 | %-0,79 |
| 23.09.2016 | 2,7274 | 2,7274 | 2,7274 | 2,7274 | %0,80 |
| 22.09.2016 | 2,6950 | 2,7491 | 2,6950 | 2,7058 | %-0,79 |
| 21.09.2016 | 2,6950 | 2,7274 | 2,6625 | 2,7274 | %-0,79 |
| 20.09.2016 | 2,7274 | 2,7924 | 2,6841 | 2,7491 | %-0,78 |
| 19.09.2016 | 2,7058 | 2,7707 | 2,6841 | 2,7707 | %1,59 |
| 16.09.2016 | 2,7274 | 2,7274 | 2,7274 | 2,7274 | %0,80 |
| 15.09.2016 | 2,7058 | 2,7058 | 2,7058 | 2,7058 | %0,00 |
| 14.09.2016 | 2,7058 | 2,7058 | 2,7058 | 2,7058 | %0,00 |
| 13.09.2016 | 2,7058 | 2,7058 | 2,7058 | 2,7058 | %0,00 |
| 12.09.2016 | 2,7058 | 2,7058 | 2,7058 | 2,7058 | %0,00 |
| 09.09.2016 | 2,7058 | 2,7220 | 2,4514 | 2,7058 | %-0,79 |
| 08.09.2016 | 2,6950 | 2,7382 | 2,6950 | 2,7274 | %0,20 |
| 07.09.2016 | 2,6841 | 2,7220 | 2,6571 | 2,7220 | %-0,20 |
| 06.09.2016 | 2,6950 | 2,7274 | 2,6950 | 2,7274 | %-0,20 |
| 05.09.2016 | 2,7274 | 2,7436 | 2,7058 | 2,7328 | %0,20 |
| 02.09.2016 | 2,6950 | 2,7274 | 2,6841 | 2,7274 | %-0,20 |
| 01.09.2016 | 2,7328 | 2,7328 | 2,7328 | 2,7328 | %-0,20 |