Amerikan Doları 50,0382 %0,04Euro 56,2031 %0,06Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1232 %0,02Bitcoin 80.662,00 %0,65Ethereum 2.435,04 %0,58

Temmuz 2016 Skyalp Financial Technologies Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.07.20162,84652,93312,84652,9331%0,37
28.07.20162,92222,92222,84112,9222%0,37
27.07.20162,84112,91142,81402,9114%0,19
26.07.20162,95472,95472,81942,9060%-0,92
25.07.20162,87352,93312,80862,9331%2,65
22.07.20162,86812,90062,75992,8573%-16,19
21.07.20162,75993,40932,66253,4093%19,77
20.07.20162,79242,86272,75992,8465%-0,75
19.07.20162,85732,86812,77612,8681%0,00
18.07.20162,79242,87892,75992,8681%0,00
15.07.20162,86812,86812,86812,8681%0,38
14.07.20162,84652,85732,84652,8573%1,54
13.07.20162,72202,81402,72202,8140%1,96
12.07.20162,75992,75992,75992,7599%0,39
11.07.20162,70582,74912,70582,7491%0,79
08.07.20162,75452,75452,70582,7274%-1,18
07.07.20162,75992,75992,75992,7599%0,00
06.07.20162,75992,75992,75992,7599%0,00
05.07.20162,75992,75992,75992,7599%0,00
04.07.20162,71662,75992,71662,7599%0,79
01.07.20162,83022,83022,70582,7382%-3,07