Haziran 2016 Skyalp Financial Technologies Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2016 | 2,7924 | 2,9872 | 2,7599 | 2,8248 | %-12,85 |
| 29.06.2016 | 2,7058 | 3,2415 | 2,6841 | 3,2415 | %2,39 |
| 28.06.2016 | 2,6950 | 3,1658 | 2,6625 | 3,1658 | %17,94 |
| 27.06.2016 | 2,7058 | 2,7058 | 2,6625 | 2,6841 | %-0,40 |
| 24.06.2016 | 2,6950 | 2,6950 | 2,6950 | 2,6950 | %0,00 |
| 23.06.2016 | 2,6625 | 2,6950 | 2,6517 | 2,6950 | %0,00 |
| 22.06.2016 | 2,7058 | 2,7058 | 2,6625 | 2,6950 | %-0,40 |
| 21.06.2016 | 2,6625 | 2,7058 | 2,6625 | 2,7058 | %0,00 |
| 20.06.2016 | 2,7058 | 2,7058 | 2,6517 | 2,7058 | %0,00 |
| 17.06.2016 | 2,6841 | 2,7058 | 2,4352 | 2,7058 | %2,04 |
| 16.06.2016 | 2,7058 | 2,7058 | 2,6517 | 2,6517 | %-2,00 |
| 15.06.2016 | 2,7058 | 2,7058 | 2,6625 | 2,7058 | %0,00 |
| 14.06.2016 | 2,7058 | 2,7058 | 2,7058 | 2,7058 | %0,00 |
| 13.06.2016 | 2,6679 | 2,7058 | 2,6679 | 2,7058 | %0,00 |
| 10.06.2016 | 2,7058 | 2,7058 | 2,7058 | 2,7058 | %0,00 |
| 09.06.2016 | 2,7058 | 2,7058 | 2,6625 | 2,7058 | %0,00 |
| 08.06.2016 | 2,6625 | 2,7058 | 2,6625 | 2,7058 | %0,00 |
| 07.06.2016 | 2,7058 | 2,7058 | 2,7058 | 2,7058 | %-0,79 |
| 06.06.2016 | 2,7274 | 2,7274 | 2,7274 | 2,7274 | %0,00 |
| 03.06.2016 | 2,6950 | 2,7274 | 2,6625 | 2,7274 | %2,02 |
| 02.06.2016 | 2,6733 | 2,6733 | 2,6733 | 2,6733 | %1,23 |
| 01.06.2016 | 2,6950 | 2,6950 | 2,6408 | 2,6408 | %-1,61 |