Amerikan Doları 50,0302 %0,02Euro 56,1981 %0,05Gram Altın 6.567,50 %-0,02Ons Altın 4.060,09 %-0,03Brent Petrol 94,9046 %-0,29EUR/USD 1,1233 %0,02Bitcoin 80.438,01 %0,37Ethereum 2.426,66 %0,23

Mayıs 2016 Skyalp Financial Technologies Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20162,70042,70582,64082,6841%-0,80
30.05.20162,67332,70582,67332,7058%0,00
27.05.20162,70582,70582,70582,7058%0,00
26.05.20162,70582,70582,70582,7058%0,00
25.05.20162,70582,70582,66252,7058%0,00
24.05.20162,70582,70582,70582,7058%0,00
23.05.20162,69502,70582,65172,7058%0,81
20.05.20162,68412,68412,65712,6841%-0,80
19.05.20162,70582,70582,70582,7058%0,00
18.05.20162,67873,24692,67872,7058%-0,40
17.05.20162,71662,71662,71662,7166%0,40
16.05.20162,70582,70582,70582,7058%0,00
13.05.20162,70582,70582,70582,7058%0,00
12.05.20162,70582,70582,70582,7058%0,00
11.05.20162,70582,70582,70582,7058%0,00
10.05.20162,70582,70582,70582,7058%0,00
09.05.20162,70582,70582,70582,7058%0,00
06.05.20162,69502,70582,69502,7058%0,40
05.05.20162,69502,69502,69502,6950%-0,40
04.05.20162,70582,70582,70582,7058%0,00
03.05.20162,69502,70582,69502,7058%0,40
02.05.20162,82482,82482,69502,6950%0,40