Amerikan Doları 50,0315 %0,03Euro 56,2014 %0,05Gram Altın 6.570,50 %0,03Ons Altın 4.061,41 %0,00Brent Petrol 94,8571 %-0,34EUR/USD 1,1233 %0,03Bitcoin 80.430,01 %0,36Ethereum 2.427,60 %0,27

Nisan 2016 Skyalp Financial Technologies Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.20162,67332,68412,67332,6841%0,41
28.04.20162,67332,68412,63002,6733%-0,20
27.04.20162,67872,67872,67872,6787%0,00
26.04.20162,66252,68412,65172,6787%0,61
25.04.20162,66252,66252,64082,6625%0,00
22.04.20162,65172,66252,65172,6625%0,41
21.04.20162,65172,65712,65172,6517%0,00
20.04.20162,65172,65172,65172,6517%0,41
19.04.20162,59752,64082,59752,6408%0,41
18.04.20162,65172,67332,63002,6300%-1,22
15.04.20162,65172,66252,65172,6625%0,00
14.04.20162,64082,66252,59752,6625%0,82
13.04.20162,65172,65172,60842,6408%0,00
12.04.20162,65172,65172,58132,6408%0,00
11.04.20162,64082,64082,64082,6408%0,41
08.04.20162,59752,63002,53802,6300%1,89
07.04.20162,59752,61382,52722,5813%-0,21
06.04.20162,54342,63002,47852,5867%2,58
05.04.20162,64082,64082,47852,5218%-4,12
04.04.20162,63002,63002,63002,6300%0,00
01.04.20162,62462,63002,62462,6300%0,00