Amerikan Doları 50,0439 %0,05Euro 56,3810 %0,37Gram Altın 6.699,00 %1,99Ons Altın 4.140,27 %1,94Brent Petrol 93,7673 %-1,49EUR/USD 1,1266 %0,32Bitcoin 80.434,87 %0,37Ethereum 2.420,36 %-0,03

Mart 2016 Skyalp Financial Technologies Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20162,64082,64082,59752,6300%0,00
30.03.20162,63002,63542,59212,6300%0,00
29.03.20162,65172,65172,58672,6300%-0,41
28.03.20162,60842,65172,59752,6408%-0,41
25.03.20162,65172,65172,65172,6517%2,08
24.03.20162,64082,64082,58672,5975%-1,23
23.03.20162,64082,64082,59752,6300%0,00
22.03.20162,64082,64082,59752,6300%0,00
21.03.20162,63002,63002,63002,6300%0,00
18.03.20162,63002,63002,63002,6300%0,41
17.03.20162,61922,61922,57592,6192%0,41
16.03.20162,59752,61922,59752,6084%0,42
15.03.20162,59752,59752,59752,5975%0,00
14.03.20162,57592,59752,57592,5975%0,00
11.03.20162,55422,59752,55422,5975%0,00
10.03.20162,59752,59752,59752,5975%0,00
09.03.20162,52182,66252,50012,5975%2,13
08.03.20162,56512,59752,51102,5434%-2,08
07.03.20162,59752,59752,57592,5975%0,00
04.03.20162,54342,59752,53262,5975%2,56
03.03.20162,52182,67872,52182,5326%0,64
02.03.20162,48932,51642,48392,5164%1,53
01.03.20162,54342,54342,44602,4785%-2,55