Amerikan Doları 50,0407 %0,05Euro 56,2173 %0,08Gram Altın 6.578,50 %0,15Ons Altın 4.066,03 %0,11Brent Petrol 94,8788 %-0,32EUR/USD 1,1234 %0,04Bitcoin 80.693,27 %0,69Ethereum 2.430,52 %0,39

Şubat 2016 Skyalp Financial Technologies Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20162,43522,54341,99692,5434%4,44
26.02.20162,35942,43522,33782,4352%5,63
25.02.20162,35942,35942,27282,3053%-2,29
24.02.20162,46772,46772,32702,3594%-4,39
23.02.20162,46772,46772,46772,4677%-0,87
22.02.20162,51102,52182,46772,4893%-1,71
19.02.20162,53262,53262,53262,5326%0,00
18.02.20162,52182,53262,52182,5326%0,86
17.02.20162,51102,51102,51102,5110%-1,28
16.02.20162,57592,57592,54342,5434%-1,26
15.02.20162,57592,57592,57592,5759%0,00
12.02.20162,58672,58672,54342,5759%0,00
11.02.20162,54342,57592,54342,5759%0,42
10.02.20162,68412,68412,56512,5651%-4,05
09.02.20162,71662,71662,67332,6733%-1,98
08.02.20162,72742,72742,72742,7274%0,00
05.02.20162,71662,72742,71662,7274%0,40
04.02.20162,70582,71662,68412,7166%0,40
03.02.20162,70582,78152,66792,7058%0,00
02.02.20162,79242,79242,70582,7058%-3,10
01.02.20162,79242,79242,79242,7924%0,00