Amerikan Doları 50,0441 %0,05Euro 56,3738 %0,36Gram Altın 6.703,00 %2,05Ons Altın 4.142,67 %2,00Brent Petrol 93,6797 %-1,58EUR/USD 1,1265 %0,31Bitcoin 80.559,32 %0,53Ethereum 2.425,75 %0,20

Kasım 2015 Skyalp Financial Technologies Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20153,04133,04132,96553,0413%1,08
27.11.20153,00883,00882,87893,0088%2,21
26.11.20152,94392,96552,87892,9439%0,00
25.11.20152,94393,11162,93312,9439%2,64
24.11.20152,86812,86812,81402,8681%-1,49
23.11.20152,91142,91142,83562,9114%0,75
20.11.20152,88983,01962,80322,8898%0,95
19.11.20152,86272,86272,81402,8627%1,73
18.11.20152,81402,85192,75992,8140%-0,76
17.11.20152,83562,90602,79242,8356%-4,73
16.11.20152,97642,97642,87892,9764%3,00
13.11.20152,88983,07922,84652,8898%2,30
12.11.20152,82482,82482,82482,8248%0,77
11.11.20152,80322,81402,75992,8032%1,17
10.11.20152,77072,88982,75992,7707%0,00
09.11.20152,77072,77072,70042,7707%1,19
06.11.20152,73822,82482,66252,7382%1,20
05.11.20152,70582,70582,70582,7058%-0,60
04.11.20152,72202,72202,67332,7220%2,65
03.11.20152,65172,77072,63002,6517%-1,01
02.11.20152,67872,67872,64082,6787%3,99