Amerikan Doları 50,0337 %0,03Euro 56,3151 %0,25Gram Altın 6.688,00 %1,83Ons Altın 4.134,28 %1,79Brent Petrol 93,9554 %-1,29EUR/USD 1,1256 %0,23Bitcoin 80.568,06 %0,54Ethereum 2.427,74 %0,28

Ekim 2015 Skyalp Financial Technologies Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.10.20152,48932,57592,48932,5759%1,28
29.10.20152,54342,54342,54342,5434%0,00
28.10.20152,70582,70582,50012,5434%0,86
27.10.20152,52182,53262,47852,5218%0,43
26.10.20152,51102,51102,41362,5110%0,22
23.10.20152,50562,50562,45682,5056%1,98
22.10.20152,45682,45682,45142,4568%0,22
21.10.20152,45142,45142,38112,4514%0,67
20.10.20152,43522,43522,37572,4352%3,45
19.10.20152,35402,35402,30532,3540%0,69
16.10.20152,33782,33782,27282,3378%0,70
15.10.20152,32162,32162,29452,3216%1,42
14.10.20152,28912,28912,22962,2891%0,00
13.10.20152,28912,28912,28912,2891%-0,24
12.10.20152,29452,29992,26202,2945%0,00
09.10.20152,29452,29452,24042,2945%1,44
08.10.20152,26202,26202,21872,2620%1,95
07.10.20152,21872,21872,21872,2187%0,00
06.10.20152,21872,21872,20252,2187%0,74
05.10.20152,20252,20252,17542,2025%0,00
02.10.20152,20252,20252,20252,2025%0,00
01.10.20152,20252,20252,19712,2025%0,74