Ağustos 2015 Skyalp Financial Technologies Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2015 | 2,1754 | 2,1863 | 2,1592 | 2,1754 | %1,00 |
| 28.08.2015 | 2,1538 | 2,1538 | 2,1213 | 2,1538 | %0,51 |
| 27.08.2015 | 2,1430 | 2,1430 | 2,1105 | 2,1430 | %2,86 |
| 26.08.2015 | 2,0834 | 2,0834 | 2,0131 | 2,0834 | %3,77 |
| 25.08.2015 | 1,9752 | 2,0077 | 1,9536 | 2,0077 | %2,77 |
| 24.08.2015 | 1,9536 | 1,9536 | 1,9157 | 1,9536 | %0,00 |
| 21.08.2015 | 1,9536 | 1,9536 | 1,9373 | 1,9536 | %0,28 |
| 20.08.2015 | 1,9482 | 1,9482 | 1,9482 | 1,9482 | %1,12 |
| 19.08.2015 | 1,9265 | 1,9265 | 1,8237 | 1,9265 | %0,56 |
| 18.08.2015 | 1,9157 | 1,9157 | 1,8886 | 1,9157 | %-1,12 |
| 17.08.2015 | 1,9373 | 1,9373 | 1,8940 | 1,9373 | %0,00 |
| 14.08.2015 | 1,9373 | 1,9860 | 1,8562 | 1,9373 | %5,29 |
| 13.08.2015 | 1,8940 | 1,8940 | 1,8291 | 1,8399 | %-6,08 |
| 12.08.2015 | 1,9590 | 1,9590 | 1,9373 | 1,9590 | %-0,55 |
| 11.08.2015 | 1,9698 | 1,9698 | 1,9698 | 1,9698 | %-0,55 |
| 10.08.2015 | 1,9806 | 1,9806 | 1,9590 | 1,9806 | %0,00 |
| 07.08.2015 | 1,9806 | 1,9806 | 1,9806 | 1,9806 | %-0,54 |
| 06.08.2015 | 1,9914 | 1,9914 | 1,9806 | 1,9914 | %-0,54 |
| 05.08.2015 | 2,0023 | 2,0131 | 1,9049 | 2,0023 | %0,82 |
| 04.08.2015 | 1,9860 | 1,9860 | 1,9752 | 1,9860 | %-0,27 |
| 03.08.2015 | 1,9914 | 1,9914 | 1,9319 | 1,9914 | %4,55 |