Temmuz 2015 Skyalp Financial Technologies Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2015 | 1,9049 | 1,9049 | 1,8670 | 1,9049 | %2,92 |
| 30.07.2015 | 1,8508 | 1,8508 | 1,8508 | 1,8508 | %0,00 |
| 29.07.2015 | 1,8508 | 1,8508 | 1,8399 | 1,8508 | %-2,29 |
| 28.07.2015 | 1,8940 | 1,8940 | 1,8237 | 1,8940 | %3,25 |
| 27.07.2015 | 1,8345 | 1,8345 | 1,8345 | 1,8345 | %1,80 |
| 24.07.2015 | 1,8020 | 1,8020 | 1,7642 | 1,8020 | %2,78 |
| 23.07.2015 | 1,7533 | 1,7533 | 1,7046 | 1,7533 | %0,00 |
| 22.07.2015 | 1,7533 | 1,7642 | 1,7317 | 1,7533 | %1,25 |
| 21.07.2015 | 1,7317 | 1,7317 | 1,7209 | 1,7317 | %0,00 |
| 20.07.2015 | 1,7317 | 1,7317 | 1,7317 | 1,7317 | %1,27 |
| 17.07.2015 | 1,7100 | 1,7100 | 1,7100 | 1,7100 | %0,00 |
| 16.07.2015 | 1,6668 | 1,7425 | 1,6505 | 1,7100 | %2,60 |
| 15.07.2015 | 1,6668 | 1,6668 | 1,6235 | 1,6668 | %1,99 |
| 14.07.2015 | 1,6343 | 1,6343 | 1,6343 | 1,6343 | %0,00 |
| 13.07.2015 | 1,6343 | 1,6343 | 1,6126 | 1,6343 | %0,33 |
| 10.07.2015 | 1,6289 | 1,6289 | 1,6289 | 1,6289 | %0,33 |
| 09.07.2015 | 1,6235 | 1,6235 | 1,5856 | 1,6235 | %0,00 |
| 08.07.2015 | 1,6235 | 1,6235 | 1,6018 | 1,6235 | %-1,32 |
| 07.07.2015 | 1,6451 | 1,6451 | 1,6451 | 1,6451 | %0,00 |
| 06.07.2015 | 1,6451 | 1,6451 | 1,6451 | 1,6451 | %0,00 |
| 03.07.2015 | 1,6451 | 1,6451 | 1,6018 | 1,6451 | %-0,65 |
| 02.07.2015 | 1,6559 | 1,6668 | 1,6235 | 1,6559 | %-1,29 |
| 01.07.2015 | 1,6776 | 1,6776 | 1,6776 | 1,6776 | %0,00 |