Haziran 2015 Skyalp Financial Technologies Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2015 | 1,6776 | 1,6776 | 1,6776 | 1,6776 | %0,00 |
| 29.06.2015 | 1,6776 | 1,6776 | 1,6343 | 1,6776 | %0,00 |
| 26.06.2015 | 1,6776 | 1,6776 | 1,6505 | 1,6776 | %1,31 |
| 25.06.2015 | 1,6559 | 1,6559 | 1,6343 | 1,6559 | %2,00 |
| 24.06.2015 | 1,6235 | 1,6235 | 1,6235 | 1,6235 | %0,00 |
| 23.06.2015 | 1,6235 | 1,6235 | 1,6018 | 1,6235 | %2,04 |
| 22.06.2015 | 1,5910 | 1,6235 | 1,5910 | 1,5910 | %-4,24 |
| 19.06.2015 | 1,6614 | 1,6614 | 1,6289 | 1,6614 | %0,33 |
| 18.06.2015 | 1,6559 | 1,6559 | 1,6559 | 1,6559 | %0,66 |
| 17.06.2015 | 1,6451 | 1,6451 | 1,6289 | 1,6451 | %-1,30 |
| 16.06.2015 | 1,6668 | 1,6668 | 1,6343 | 1,6668 | %-0,64 |
| 15.06.2015 | 1,6776 | 1,6776 | 1,6614 | 1,6776 | %0,00 |
| 12.06.2015 | 1,6776 | 1,6776 | 1,6722 | 1,6776 | %0,65 |
| 11.06.2015 | 1,6668 | 1,6668 | 1,6614 | 1,6668 | %0,65 |
| 10.06.2015 | 1,6559 | 1,6559 | 1,6559 | 1,6559 | %-0,65 |
| 09.06.2015 | 1,6668 | 1,6668 | 1,6668 | 1,6668 | %0,00 |
| 08.06.2015 | 1,6668 | 1,6668 | 1,6235 | 1,6668 | %0,00 |
| 05.06.2015 | 1,6668 | 1,6668 | 1,6235 | 1,6668 | %2,67 |
| 04.06.2015 | 1,6235 | 1,6235 | 1,6235 | 1,6235 | %0,00 |
| 03.06.2015 | 1,6235 | 1,6235 | 1,6235 | 1,6235 | %0,33 |
| 02.06.2015 | 1,6180 | 1,6180 | 1,6180 | 1,6180 | %0,00 |
| 01.06.2015 | 1,6180 | 1,6180 | 1,6180 | 1,6180 | %0,00 |