Mayıs 2015 Skyalp Financial Technologies Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.05.2015 | 1,6180 | 1,6180 | 1,5802 | 1,6180 | %0,00 |
| 28.05.2015 | 1,6180 | 1,6180 | 1,6180 | 1,6180 | %-0,66 |
| 27.05.2015 | 1,6289 | 1,6289 | 1,6126 | 1,6289 | %-1,63 |
| 26.05.2015 | 1,6559 | 1,6614 | 1,6235 | 1,6559 | %-0,33 |
| 25.05.2015 | 1,6614 | 1,6614 | 1,6235 | 1,6614 | %-0,32 |
| 22.05.2015 | 1,6668 | 1,6668 | 1,6668 | 1,6668 | %0,00 |
| 21.05.2015 | 1,6668 | 1,6668 | 1,6668 | 1,6668 | %0,33 |
| 20.05.2015 | 1,6614 | 1,6614 | 1,6614 | 1,6614 | %0,00 |
| 19.05.2015 | 1,6614 | 1,6614 | 1,6614 | 1,6614 | %0,00 |
| 18.05.2015 | 1,6614 | 1,6614 | 1,6614 | 1,6614 | %0,00 |
| 15.05.2015 | 1,6614 | 1,6614 | 1,6235 | 1,6614 | %0,00 |
| 14.05.2015 | 1,6614 | 1,6668 | 1,6505 | 1,6614 | %0,66 |
| 13.05.2015 | 1,6505 | 1,6505 | 1,6126 | 1,6505 | %1,67 |
| 12.05.2015 | 1,6235 | 1,6235 | 1,6072 | 1,6235 | %1,69 |
| 11.05.2015 | 1,5964 | 1,5964 | 1,5585 | 1,5964 | %0,68 |
| 08.05.2015 | 1,5856 | 1,5910 | 1,5694 | 1,5856 | %2,81 |
| 07.05.2015 | 1,5423 | 1,5423 | 1,5369 | 1,5423 | %1,42 |
| 06.05.2015 | 1,5206 | 1,5206 | 1,5098 | 1,5206 | %0,36 |
| 05.05.2015 | 1,5477 | 1,5477 | 1,5152 | 1,5152 | %-1,41 |
| 04.05.2015 | 1,5369 | 1,5423 | 1,5261 | 1,5369 | %-0,70 |
| 01.05.2015 | 1,5477 | 1,5477 | 1,5477 | 1,5477 | %0,00 |