Amerikan Doları 50,0443 %0,05Euro 56,3453 %0,31Gram Altın 6.694,50 %1,92Ons Altın 4.137,36 %1,87Brent Petrol 93,8485 %-1,40EUR/USD 1,1259 %0,26Bitcoin 80.698,01 %0,70Ethereum 2.433,98 %0,54

Mart 2015 Skyalp Financial Technologies Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20151,78581,78581,78581,7858%0,00
30.03.20151,78581,78581,75331,7858%-1,20
27.03.20151,80751,81291,79661,8075%-2,34
26.03.20151,85081,89401,83991,8508%-3,39
25.03.20151,91571,91571,90491,9157%-1,39
24.03.20151,94271,94271,90491,9427%-2,45
23.03.20151,99142,00231,95901,9914%-1,60
20.03.20152,02392,04561,99142,0239%-2,35
19.03.20152,07262,08891,98062,0726%3,23
18.03.20152,00772,02391,98602,0077%-2,88
17.03.20152,06722,07802,05102,0672%-1,04
16.03.20152,08892,08892,07802,0889%-1,53
13.03.20152,12132,12132,07802,1213%2,35
12.03.20152,07262,07262,06182,0726%0,26
11.03.20152,06722,06722,03472,0672%-0,52
10.03.20152,07802,07802,05642,0780%0,00
09.03.20152,07802,07802,05642,0780%0,79
06.03.20152,06182,17542,05642,0618%1,33
05.03.20151,85082,04561,85082,0347%-2,08
04.03.20152,07802,09432,05102,0780%-0,78
03.03.20152,09432,09432,07802,0943%0,00
02.03.20152,09432,09432,05642,0943%-0,26