Amerikan Doları 50,0398 %0,04Euro 56,3477 %0,31Gram Altın 6.655,50 %1,37Ons Altın 4.123,71 %1,53Brent Petrol 94,0012 %-1,24EUR/USD 1,1260 %0,27Bitcoin 80.522,01 %0,48Ethereum 2.425,90 %0,20

Kasım 2014 Skyalp Financial Technologies Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.11.20141,92651,94271,89941,9265%-1,93
27.11.20141,96441,96441,94271,9644%-0,55
26.11.20141,97521,98061,89401,9752%1,67
25.11.20141,94271,94271,91031,9427%0,28
24.11.20141,93731,96981,90491,9373%0,00
21.11.20141,93731,93731,92111,9373%-0,28
20.11.20141,94271,94271,90491,9427%0,28
19.11.20141,93731,93731,91571,9373%-0,28
18.11.20141,94271,95361,94271,9427%-2,45
17.11.20141,99141,99141,96981,9914%0,00
14.11.20141,99691,99691,93731,9914%-0,54
13.11.20142,00232,00771,98602,0023%-0,80
12.11.20142,01852,02391,99142,0185%-0,80
11.11.20142,03472,03472,03472,0347%0,00
10.11.20142,03472,03472,00232,0347%-0,27
07.11.20142,04022,04022,02392,0402%0,53
06.11.20142,02932,02932,00232,0293%1,35
05.11.20142,00232,04021,99142,0023%-1,60
04.11.20142,03472,03472,00772,0347%-0,27
03.11.20142,04022,04022,02932,0402%-0,79