Eylül 2014 Skyalp Financial Technologies Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2014 | 2,0077 | 2,1213 | 2,0077 | 2,0077 | %-4,13 |
| 29.09.2014 | 2,0943 | 2,1213 | 2,0943 | 2,0943 | %-1,53 |
| 26.09.2014 | 2,1267 | 2,1267 | 2,0564 | 2,1267 | %1,03 |
| 25.09.2014 | 2,1051 | 2,1051 | 2,0618 | 2,1051 | %-0,26 |
| 24.09.2014 | 2,1105 | 2,1267 | 2,0943 | 2,1105 | %0,00 |
| 23.09.2014 | 2,0889 | 2,1105 | 2,0889 | 2,1105 | %-0,26 |
| 22.09.2014 | 2,1159 | 2,1213 | 2,0564 | 2,1159 | %-1,51 |
| 19.09.2014 | 2,1484 | 2,1484 | 2,1105 | 2,1484 | %1,53 |
| 18.09.2014 | 2,1159 | 2,1159 | 2,1105 | 2,1159 | %-1,51 |
| 17.09.2014 | 2,0402 | 2,1484 | 2,0402 | 2,1484 | %0,00 |
| 16.09.2014 | 2,1484 | 2,1484 | 2,1322 | 2,1484 | %0,76 |
| 15.09.2014 | 2,1322 | 2,1322 | 2,1322 | 2,1322 | %-0,76 |
| 12.09.2014 | 2,1484 | 2,1484 | 2,1159 | 2,1484 | %-0,25 |
| 11.09.2014 | 2,1538 | 2,1538 | 2,1213 | 2,1538 | %0,00 |
| 10.09.2014 | 2,1538 | 2,1538 | 2,1538 | 2,1538 | %0,76 |
| 09.09.2014 | 2,1376 | 2,1376 | 2,1159 | 2,1376 | %-1,25 |
| 08.09.2014 | 2,1646 | 2,1646 | 2,1376 | 2,1646 | %0,50 |
| 05.09.2014 | 2,1538 | 2,1538 | 2,1213 | 2,1538 | %0,00 |
| 04.09.2014 | 2,1538 | 2,1538 | 2,1538 | 2,1538 | %0,00 |
| 03.09.2014 | 2,1538 | 2,1538 | 2,1322 | 2,1538 | %-0,75 |
| 02.09.2014 | 2,1700 | 2,1700 | 2,1376 | 2,1700 | %0,00 |
| 01.09.2014 | 2,1700 | 2,1700 | 2,1159 | 2,1700 | %2,56 |