Ağustos 2014 Skyalp Financial Technologies Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2014 | 2,0780 | 2,1213 | 2,0780 | 2,1159 | %-0,26 |
| 28.08.2014 | 2,1213 | 2,1213 | 2,0023 | 2,1213 | %-0,76 |
| 27.08.2014 | 2,1376 | 2,1592 | 2,1105 | 2,1376 | %-1,50 |
| 26.08.2014 | 2,1700 | 2,1700 | 2,1430 | 2,1700 | %-0,50 |
| 25.08.2014 | 2,1808 | 2,1808 | 2,1484 | 2,1808 | %-0,49 |
| 22.08.2014 | 2,1917 | 2,1917 | 2,1592 | 2,1917 | %-0,49 |
| 21.08.2014 | 2,2025 | 2,2025 | 2,1646 | 2,2025 | %-0,25 |
| 20.08.2014 | 2,2079 | 2,2079 | 2,1917 | 2,2079 | %-0,24 |
| 19.08.2014 | 2,2133 | 2,2242 | 2,1917 | 2,2133 | %0,99 |
| 18.08.2014 | 2,1917 | 2,1917 | 2,1646 | 2,1917 | %0,50 |
| 15.08.2014 | 2,1808 | 2,1917 | 2,1592 | 2,1808 | %-0,49 |
| 14.08.2014 | 2,1917 | 2,1917 | 2,1917 | 2,1917 | %0,00 |
| 13.08.2014 | 2,1917 | 2,1917 | 2,1538 | 2,1917 | %0,50 |
| 12.08.2014 | 2,1808 | 2,1808 | 2,1267 | 2,1808 | %0,75 |
| 11.08.2014 | 2,1646 | 2,1700 | 2,1538 | 2,1646 | %1,27 |
| 08.08.2014 | 2,1376 | 2,1376 | 2,1105 | 2,1376 | %0,51 |
| 07.08.2014 | 2,1267 | 2,1484 | 2,1105 | 2,1267 | %0,51 |
| 06.08.2014 | 2,1159 | 2,1213 | 2,0672 | 2,1159 | %-2,00 |
| 05.08.2014 | 2,1592 | 2,1646 | 2,1213 | 2,1592 | %-1,24 |
| 04.08.2014 | 2,1754 | 2,1863 | 2,1754 | 2,1863 | %1,25 |
| 01.08.2014 | 2,1592 | 2,1646 | 2,0943 | 2,1592 | %-0,99 |